让建站和SEO变得简单

让不懂建站的用户快速建站,让会建站的提高建站效率!

 
你的位置:股票资金 > 证券百科 >

万生优配客服电话号码成交额50.02亿元

  4月16日,北交所个股共计成交量4.72亿股,成交额50.02亿元,成交额相对上一交昔日减少1394.90万元,个股来看,收盘高潮的共21只。

  证券时报·数据宝统计表示,当天可交往北交所个股中,收盘股价高潮的有21只,占可交往个股的8.47%,收盘涨幅居前的有殷图网联、鸿智科技、豪声电子,别离高潮23.22%、8.94%、7.88%。收盘股价着落的有226只,跌幅居前的有阿为特、莱赛激光、花溪科技等,别离着落14.22%、13.88%、13.83%。

  成交方面,全天成交额超亿元的股票共有6只,走势百科成交额居前的北交所股票有中纺标、天纺标、殷图网联等,成交额别离为4.12亿元、2.85亿元、1.55亿元。

  股票活跃度来看,当天可交往的北交所个股中,换手率超10%的有20只,其中,9股换手率超20%,换手率在5%~10%之间的有48只,换手率在1%~5%之间的有144只。全天换手率居前的股票有天纺标、中纺标、鸿智科技等,换手率别离为35.96%、35.61%、34.75%。(数据宝)

  北交所个股当天成交明细

天创优配 代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873122中纺标57.007.5535.6141188.62871753天纺标36.710.2235.9628473.19835508殷图网联21.6523.2232.4515459.40835438戈碧迦18.20-9.0914.3515376.28834415恒拓开源7.713.6310.7111298.59833575康乐卫士22.165.732.5210292.05833171国航远洋3.72-11.0010.719320.96872808晨曦数创39.30-5.101.078219.56870726鸿智科技18.528.9434.756821.92835579机科股份16.541.5311.646752.04835185贝特瑞18.82-5.280.316595.73835892中科好意思菱10.207.7122.546513.46832522纳科诺尔16.50-5.347.586300.20873593鼎智科技26.61-8.625.526089.30838701豪声电子13.427.8818.585913.48832982锦波生物209.441.081.165764.22838030德众汽车4.14-10.5813.785602.09871634新威凌12.60-7.9627.145299.00873679前进科技16.287.1823.965259.93831627力王股份11.80-9.7915.945193.62873706铁拓机械10.60-13.4021.464981.25838924广脉科技11.964.007.884568.08872931无锡鼎邦7.89-9.6223.444511.53873806云星宇7.61-8.207.524466.15832885星辰科技6.02-12.758.134380.74430510丰光精密13.80-9.984.233714.52836675秉扬科技6.35-4.377.913701.19872190雷神科技13.55-8.015.093675.54838670恒进感应8.82-1.896.373565.14836826盖世食物6.92-11.519.633527.57834599同力股份9.86-1.891.693498.31834021流金科技3.51-11.144.093477.95831526凯华材料13.79-10.698.593028.28838971天马新材8.82-11.8910.543011.85839167同享科技15.03-10.382.892930.23837592华信永说念12.62-12.6012.372836.83873152天宏锂电7.12-11.559.692757.20831152昆工科技10.973.203.102730.66833454齐心传动7.60-11.635.672715.22873693阿为特19.96-14.226.312668.67833394民士达14.46-4.244.272667.09873570坤博精工43.34-7.067.602574.60430198微创光电5.61-12.075.942473.06430478峆一药业17.883.717.242443.62836247华密新材14.97-8.226.812410.87870204沪江材料9.80-8.846.172387.71873576天力复合20.27-0.103.502353.35830799艾融软件8.45-6.112.222330.68838402硅烷科技13.14-3.520.532304.98430047诺想兰德14.69-3.550.942294.51870357雅葆轩11.78-4.698.092292.35839493并行科技41.32-0.072.182290.61831304迪尔化工5.98-10.755.662251.19873726卓兆点胶20.81-9.256.012223.16836077吉林碳谷11.68-4.260.692192.79837006晟楠科技11.25-10.366.122174.27836547无锡晶海16.48-8.447.582136.01871245威博液压10.77-13.227.872133.33835368连城数控26.02-4.860.642127.18837092汉鑫科技19.90-11.564.162085.17831396许昌智能5.26-6.414.502078.65836720吉冈精密7.65-8.825.292072.50832662方盛股份11.01-8.407.282021.95831087秋乐种业7.03-7.983.811956.03430476海能时刻10.07-1.273.301942.03835670数字东说念主9.77-9.542.881935.38871263莱赛激光11.11-13.887.541924.36871478巨能股份13.80-6.765.921919.57871642通易航天7.19-10.794.711914.25836699海达尔13.50-6.0511.291912.05831961创远信科9.42-8.101.881908.36833914远航精密8.24-10.633.701901.74834682球冠电缆7.22-4.503.201876.50430090同辉信息2.57-13.763.811868.78832978开特股份8.89-4.202.381861.54836961西磁科技16.32-7.646.181822.81835305云创数据10.25-10.322.131814.71831906舜宇精工11.84-10.647.471810.33873305九菱科技15.54-8.4810.181793.56870199倍益康11.22-9.889.211788.65832471好意思邦科技8.90-9.186.911773.07836239长虹能源12.73-7.752.771763.33837403康农种业12.56-5.066.381739.03837023芭薇股份10.36-9.286.791737.82836221易实精密13.30-5.004.501723.72832491奥迪威13.41-4.621.181709.57832469富恒新材8.47-7.033.371691.47873703广厦环能23.74-5.423.201619.90839725惠丰钻石12.33-9.003.011610.64833751惠同新材7.55-6.794.321545.44832786骑士乳业5.04-7.523.741536.97872541铁大科技4.99-9.275.071527.50833346威贸电子9.68-9.025.281502.11835985海泰新能5.12-6.402.121489.97872351华光源海6.25-7.416.661481.77871553凯腾精工4.08-11.303.861481.59430017星昊医药10.54-4.701.761473.72838262太湖雪12.10-9.707.561444.59836433大唐药业4.47-7.071.841428.71837046亿能电力6.73-7.816.321394.74837821则成电子10.49-10.346.871362.57837212智新电子6.60-12.583.831354.19873001纬达光电7.23-10.964.631347.96839680广说念数字12.95-6.502.171340.70837748路桥信息14.40-9.666.591337.05837663明阳科技10.370.194.361335.00834475三友科技7.62-10.673.641306.36834062科润智控5.50-6.461.841288.36830946森萱医药6.40-5.330.471287.15832225利通科技14.17-2.411.561285.06836395朗鸿科技10.250.994.631279.34831195三祥科技9.68-7.103.271268.28872895花溪科技7.23-13.838.961250.60832149利尔达4.15-8.392.561250.23430139华岭股份9.50-5.940.971246.09834770艾能聚5.51-7.553.311217.42873690捷众科技11.03-11.125.821213.47835207众诚科技6.04-9.725.551201.06831010凯添燃气3.77-8.721.911194.36839946华阳变速3.48-8.423.381192.82831175派诺科技11.00-8.262.731191.59830809安达科技4.15-8.190.821161.82832171志晟信息5.10-12.073.251156.13830839万通液压10.99-5.501.631126.37835174五新隧装18.60-3.931.181109.04830974凯大催化5.84-3.471.781106.67430418苏轴股份19.97-2.351.051074.71833523德瑞锂电11.02-8.552.041066.95430564天润科技7.77-10.486.201048.58833819颖泰生物3.30-2.940.261042.52834058华洋赛车13.46-6.595.501039.26838171邦德股份11.08-6.581.791037.12871857泓禧科技11.54-9.351.171034.74831039国义招标6.21-3.121.021003.40430300辰光医疗7.15-9.382.58991.69839790联迪信息6.88-10.183.91990.25834033康普化学32.88-4.110.93983.36430489佳先股份5.50-7.252.02977.87835640富士达14.71-2.520.38974.19430556雅达股份4.61-6.112.56962.02833533骏创科技11.84-5.662.25953.05832089禾昌团员13.960.001.03948.19872953国子软件11.28-8.293.09918.97831834三维股份5.10-10.845.13889.99831832科达自控11.53-8.271.21887.30839719宁新新材9.14-5.771.47884.51830896旺成科技6.78-0.445.18881.72832023郊野股份2.50-7.061.37851.45832876慧为智能7.99-8.163.46846.87833509同惠电子7.051.151.48840.81838837华原股份5.20-6.643.41822.47836504博迅生物13.55-10.034.70818.18870976视声智能12.55-3.393.56814.69832566梓橦宫7.73-2.640.90790.31833284灵鸽科技6.21-8.142.86772.01837344三元基因17.54-2.770.38755.84430425乐创时刻14.32-6.832.72752.20831768拾比佰4.18-9.912.27743.69835237力佳科技13.25-4.401.58731.51430718合肥高科10.62-2.572.81724.58835179凯德石英16.230.680.73709.65836414欧普泰9.58-8.591.83709.57831726朱老六7.31-2.531.69697.67831445龙竹科技4.08-8.311.77687.48870508丰安股份7.32-9.853.45667.39832175东方碳素8.04-5.961.33659.77831278泰德股份3.68-6.601.77654.66871694中裕科技14.81-6.501.69645.93836892广咨国外10.47-1.780.55633.87833429康比特10.20-3.951.22627.99836807奔朗新材4.74-7.241.56612.66873169七丰精工5.36-8.382.18607.13832278鹿得医疗5.10-8.111.56602.40830964润农节水2.79-6.691.18600.15833266生物谷7.66-2.300.80580.53831641格利尔6.72-5.753.26578.68836263中航泰达5.81-6.140.93564.35873132泰鹏智能11.16-8.753.37559.99832000安徽凤凰7.61-5.232.21555.43831305海希通信10.56-1.860.47554.88833075柏星龙10.06-3.552.22554.71834014特瑞斯6.97-4.261.71553.78830779武汉蓝电25.28-4.961.52552.29833030立方控股8.25-4.842.97549.02833781瑞奇智造4.22-7.251.38540.10832735德源药业24.61-5.160.43540.08873167新赣江9.57-5.712.80534.38870299灿能电力5.98-7.862.84509.99839729永顺生物5.50-5.501.14509.07832651天罡股份13.65-3.402.40507.64834765好意思之高5.62-9.501.99505.31833873中设谈判2.83-5.031.59495.43871981晶赛科技11.43-8.191.14495.39835857百甲科技3.24-7.161.41487.61870436地面电气9.50-5.191.14485.82836717瑞星股份5.11-11.282.65485.70839371欧福蛋业4.11-3.972.22484.14870656海昇药业14.25-4.102.07476.04873223荣亿精密2.95-8.101.92462.07872925锦好医疗10.96-4.280.76461.35837174宏裕包材9.16-4.482.44458.98834639晨曦电缆3.81-4.991.34458.28836942恒立钻具8.85-8.001.50451.73835184国源科技5.08-6.960.97451.50831370新安洁2.09-7.110.79451.23832419路斯股份9.510.320.52450.32832802保丽洁7.78-5.813.56447.88836260中寰股份5.80-6.151.81442.93833943优机股份9.33-3.621.12429.20870866绿亨科技5.51-6.291.19425.87831689克莱特10.40-4.151.14421.97832145恒结伴份4.62-7.971.96415.82836149旭杰科技4.68-7.871.79410.96871970大禹生物6.68-4.571.14404.66872374云里物里8.60-5.391.48394.80873665科强股份7.62-5.811.52386.29873833好意思心翼申8.75-4.481.47381.34837242建邦科技14.48-4.920.73378.72831167鑫汇科9.96-8.791.84378.35834950迅安科技16.07-6.891.82360.49833455汇隆活塞3.30-8.592.04353.69836419万德股份7.30-6.651.28348.36836422润普食物5.16-8.351.13335.43871396常辅股份10.01-5.120.78332.26831855浙江大农7.79-7.041.99330.29833580科翻新材4.88-7.751.17327.63833230欧康医药8.50-5.761.97322.27838810春光药装6.32-8.411.82304.53873527夜光明6.79-9.101.69301.88836871派特尔5.84-5.351.31301.18839792东和新材6.170.160.91298.97838275驱能源3.80-2.560.85286.03838227好意思中式技19.53-5.561.36285.70836270天铭科技9.93-4.061.21266.69832110雷特科技15.79-3.661.41264.86831856浩渺科技4.86-5.451.10257.26838163方大新材11.490.090.36246.69833427华维筹谋11.16-1.930.56246.20830879基康仪器8.63-3.140.51235.94834261一诺威6.88-1.710.27230.30873339恒太照明4.05-5.810.93226.50839273一致魔芋9.62-4.090.88225.90836208青矩时刻35.35-2.270.50215.53834407驰诚股份9.59-6.161.47200.09836957汉维科技5.99-2.121.25199.35430685新芝生物9.00-3.850.49198.21830832都鲁华信3.84-7.690.37178.10872392佳合科技8.33-6.091.07137.08

  注:本文系新闻报说念,不组成投资冷漠万生优配客服电话号码,股市有风险,投资需严慎。